yearn.finance
YFI · 美元计价
$1941
-3.43%
≈ ￥12810.6
(-$69.00)
更新于 2026-11-09 14:55:01
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2010
24H 成交量$41.98万
流通市值$6,626.21万
24H 涨跌额(-$69.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TUTTUTORIAL
|
$0.01655 | $0.01729 | $0.01599 | $63.76万 | $1,606.53万 | -3.50% |
| 618 |
RARESuperRare
|
$0.01097 | $0.01141 | $0.01069 | $10.05万 | $798.61万 | -3.86% |
| 545 |
HOLOHoloworld AI
|
$0.0515 | $0.0543 | $0.05 | $16.57万 | $1,842.55万 | -4.63% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 482 |
MIRAMira Network
|
$0.03485 | $0.03672 | $0.0339 | $22.21万 | $686.98万 | -4.49% |
| 271 |
CHZChiliz
|
$0.01084 | $0.01128 | $0.01051 | $53.86万 | $1.18亿 | -3.39% |
| 208 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.68万 | — | -5.74% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 624 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.42万 | — | 0.32% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005751 | $0.00006461 | $0.00005714 | $481.72万 | $2,518.07万 | -2.95% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.000659 | $0.000644 | $10.13万 | $1,181.40万 | -0.91% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00912 | $244.75万 | $941.92万 | -19.58% |
| 584 |
FTTFTX Token
|
$0.224 | $0.229 | $0.2184 | $12.94万 | $3,037.19万 | 0.27% |
| 130 |
PENDLEPendle
|
$1.565 | $1.63 | $1.51 | $143.46万 | $2.63亿 | -3.40% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
NEXONexo
|
$0.716 | $0.736 | $0.711 | $39.30万 | $4.70亿 | -2.19% |
| 626 |
COOKIECookie
|
$0.00864 | $0.009 | $0.00814 | $9.39万 | $135.47万 | -2.48% |
相关站点
共 40 个
艾达币 _币种排行
NEXPACE _数字货币市值
Starknet _BTC行情
Ether.fi _以太坊ETH价格
Meteora _加密货币行情
Quant _币种排行
Hyperliquid _加密货币行情
COINB _数字货币市值
Polkadot _BTC行情
达世币 _比特币
Aave _以太坊ETH价格
Ripple USD _比特币
BEAMX _数字货币市值
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _BTC行情
艾达币 _加密货币行情
Uniswap _比特币
COINB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _加密货币行情
NEXPACE _币种排行
First Neiro _币种排行
Meteora _比特币行情
Aave _币种排行
Aster _币种排行
达世币 _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Ethena _币种排行
Huma Finance _币种排行
NEXPACE _以太坊ETH价格
艾达币 _以太坊ETH价格
DRAMB _加密货币行情
Celo _BTC行情
艾达币 _加密货币行情
Aster _BTC行情