Chiliz
CHZ · 美元计价
$0.01205
-1.63%
≈ ￥0.07953
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.01233
24H 最低$0.01191
今日开盘$0.01225
24H 成交量$35.43万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 4.66% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
| 572 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.91% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 370 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.74% |
| 319 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.43万 | $1.28亿 | -1.63% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.20万 | $1,150.64万 | 3.76% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.71% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $159.44万 | $3.03亿 | -0.86% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.08万 | $4.95亿 | -0.77% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -1.69% |
相关站点
共 40 个
INTWB _加密货币行情
Bubblemaps _币种排行
BIO Protocol _加密货币行情
Chainlink _加密货币行情
Hedera _数字货币市值
USD1 _币种排行
Official _加密货币行情
Hemi _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币
United Stables _数字货币市值
Bitcoin _比特币
Holo _比特币行情
Dash _币种排行
Celestia _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
Solv Protocol _数字货币市值
Midnight _比特币行情
Cardano _比特币
Kite _比特币
PAX Gold _比特币行情
PancakeSwap _比特币
Power Ledger _数字货币市值
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _币种排行
GOOGLB _BTC行情
PAX Gold _BTC行情
Vanar Chain _比特币行情
ZAMA _比特币
Bitcoin Cash _加密货币行情
Cardano _比特币
XRP _币种排行
XRP _币种排行
Plasma _BTC行情
Hedera _数字货币市值
EUR _币种排行
COTI _加密货币行情