币盈行情
行情总览
XRP

XRP

XRP · 美元计价
$1.2464
-0.83% ≈ ￥8.2262 (-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2568
24H 成交量$3,111.68万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
← 返回行情列表

XRP 走势

相关币种行情

查看全部行情 →
Pepe $0.0000049 -3.73% PlasmaXPL $0.07102 -11.95% Uniswap $7.094 -0.81% Chainlink $11.419 -3.46% AvalancheAVAX $8.661 +0.48% Near Protocol $4.265 -5.24% Ripple USDRLUSD $1.0012 -0.01% USD1 $0.99912 0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TUT TUTTUTORIAL $0.01798 $0.01847 $0.01706 $103.38万 $1,716.33万 2.45%
276 RARE RARESuperRare $0.01248 $0.01314 $0.0124 $43.74万 $896.31万 -4.95%
573 HOLO HOLOHoloworld AI $0.0564 $0.0578 $0.0564 $8.38万 $1,976.72万 -2.25%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
365 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.63万 $769.81万 -1.56%
333 CHZ CHZChiliz $0.01198 $0.01235 $0.01197 $34.14万 $1.28亿 -3.00%
252 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $49.71万 — -4.80%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
671 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,373.22 — -0.32%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
370 NEIRO NEIROFirst Neiro On Ethereum $0.00006333 $0.0000649 $0.00006306 $27.88万 $2,678.41万 -1.25%
296 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
291 MBL MBLMovieBloc $0.000639 $0.000653 $0.000595 $41.29万 $1,150.64万 4.07%
549 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.0081 $10.31万 $779.29万 -2.51%
489 FTT FTTFTX Token $0.2343 $0.2419 $0.2325 $15.02万 $3,190.45万 -3.14%
109 PENDLE PENDLEPendle $1.832 $1.92 $1.83 $153.76万 $3.03亿 -2.35%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
353 NEXO NEXONexo $0.765 $0.779 $0.76 $30.49万 $4.95亿 -1.16%
625 COOKIE COOKIECookie $0.00815 $0.00837 $0.00815 $3.51万 $129.59万 -2.63%

相关站点

共 40 个
INTWB _以太坊ETH价格 INTWB _BTC行情 LayerZero _数字货币市值 Sophon _以太坊ETH价格 Tether Gold _BTC行情 Aster _比特币 PAX Gold _BTC行情 SuperVerse _比特币 SOXLB _以太坊ETH价格 Ethena _BTC行情 COTI _以太坊ETH价格 ZAMA _币种排行 SOXLB _币种排行 Pudgy Penguins _以太坊ETH价格 Pepe _币种排行 United Stables _加密货币行情 Artificial _以太坊ETH价格 TONToken _比特币 Origin _比特币 NVDAB _以太坊ETH价格 Avalanche _比特币行情 Stacks _以太坊ETH价格 Renzo _数字货币市值 DODO _币种排行 BitTensor _加密货币行情 Bitcoin Cash _加密货币行情 Bitcoin Cash _比特币行情 Chainlink _币种排行 Aave _比特币 DODO _比特币行情 NVDAB _BTC行情 SNDKB _加密货币行情 SNDKB _比特币 Aave _比特币行情 Celo _加密货币行情 XRP _加密货币行情 INTCB _比特币行情 Quant _比特币 Caldera _比特币行情 Artificial _数字货币市值