Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$938.81万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.017	$0.01755	$0.01671	$55.69万	$1,591.12万	0.41%
575	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.90万	$822.17万	-4.57%
591	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.65万	$1,881.43万	-2.69%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
494	MIRAMira Network	$0.03685	$0.03822	$0.03659	$12.54万	$705.68万	-3.05%
404	CHZChiliz	$0.01126	$0.01149	$0.01122	$20.38万	$1.20亿	-1.66%
194	FOGOFOGO	$0.00209	$0.00234	$0.00208	$62.57万	—	-8.73%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,908.48	—	0.25%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	NEIROFirst Neiro On Ethereum	$0.00005928	$0.00006087	$0.00005895	$16.90万	$2,497.47万	-2.16%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.53万	$1,179.67万	0.61%
24	ACTAct I : The AI Prophecy	$0.01152	$0.01298	$0.00998	$888.50万	$1,130.34万	5.50%
463	FTTFTX Token	$0.2234	$0.2402	$0.2221	$15.02万	$3,088.92万	-3.25%
171	PENDLEPendle	$1.627	$1.65	$1.62	$73.09万	$2.67亿	-1.27%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	NEXONexo	$0.735	$0.742	$0.729	$21.26万	$4.72亿	0.27%
430	COOKIECookie	$0.0089	$0.00937	$0.00888	$17.64万	$140.64万	-0.22%