Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TUTTUTORIAL
|
$0.01769 | $0.01793 | $0.01599 | $128.93万 | $1,606.53万 | 4.12% |
| 640 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.65万 | $798.61万 | -0.18% |
| 529 |
HOLOHoloworld AI
|
$0.0544 | $0.0544 | $0.05 | $21.69万 | $1,842.55万 | 1.49% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 491 |
MIRAMira Network
|
$0.03621 | $0.03638 | $0.0339 | $25.18万 | $686.98万 | -0.39% |
| 258 |
CHZChiliz
|
$0.01121 | $0.01123 | $0.01051 | $66.93万 | $1.18亿 | 0.27% |
| 278 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $58.84万 | — | -2.93% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
SQQQBSQQQB
|
$43.74 | $49.34 | $43.67 | $17.83万 | — | -8.17% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006135 | $0.00006461 | $0.00005624 | $524.16万 | $2,518.07万 | 2.18% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 555 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.26万 | $1,181.40万 | -1.68% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01006 | $0.00899 | $162.02万 | $941.92万 | -8.15% |
| 588 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.03万 | $3,037.19万 | 0.98% |
| 127 |
PENDLEPendle
|
$1.616 | $1.62 | $1.51 | $179.67万 | $2.63亿 | 0.19% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
NEXONexo
|
$0.721 | $0.736 | $0.704 | $56.65万 | $4.70亿 | -1.50% |
| 613 |
COOKIECookie
|
$0.00901 | $0.00906 | $0.00814 | $13.14万 | $135.47万 | 2.74% |
相关站点
共 40 个
SNXXB _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币行情
Near Protocol _BTC行情
Zilliqa _数字货币市值
SOXSB _加密货币行情
RWUSD _比特币
Ripple USD _比特币
Bubblemaps _比特币
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Quant _币种排行
BitTensor _BTC行情
以太经典 _BTC行情
波场 _BTC行情
TONToken _币种排行
SNXXB _比特币行情
Gitcoin _BTC行情
Chainlink _加密货币行情
Ondo _比特币行情
比特币 _币种排行
BFUSD _比特币行情
以太经典 _比特币
BFUSD _比特币
以太坊 _BTC行情
牛来 _以太坊ETH价格
JUST _币种排行
BMNRB _比特币
Gains Network _比特币行情
Plasma _比特币行情
波场 _比特币
Avalanche _币种排行
Hyperliquid _BTC行情
Solana _币种排行
Aptos _加密货币行情
Virtuals _加密货币行情
比特币 _币种排行
大零币 _BTC行情