币盈行情
行情总览
U

United Stables

U · 美元计价
$1.0001
-0.03% ≈ ￥6.6007 (-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,771.61万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
BEAMX $0.005083 +2.03% Sui $0.899 -0.37% Hyperliquid $87.82 -0.57% Ripple USDRLUSD $1.0012 +0.00% Ethena $0.1823 -5.10% AvalancheAVAX $8.668 +0.80% Aave $135.2 +0.16% Chainlink $11.506 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 TUT TUTTUTORIAL $0.01809 $0.01847 $0.01706 $101.58万 $1,716.33万 3.02%
266 RARE RARESuperRare $0.0125 $0.0132 $0.0124 $46.36万 $896.31万 -3.99%
572 HOLO HOLOHoloworld AI $0.0566 $0.0578 $0.0566 $8.25万 $1,976.72万 -1.91%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
365 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.83万 $769.81万 -1.82%
333 CHZ CHZChiliz $0.01204 $0.01235 $0.01202 $33.77万 $1.28亿 -2.43%
251 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $49.63万 — -4.41%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,839.39 — -0.32%
293 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
375 NEIRO NEIROFirst Neiro On Ethereum $0.00006363 $0.0000649 $0.00006353 $27.27万 $2,678.41万 -1.03%
297 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
272 MBL MBLMovieBloc $0.000638 $0.000653 $0.000595 $45.90万 $1,150.64万 -1.54%
577 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00811 $7.72万 $779.29万 -2.16%
509 FTT FTTFTX Token $0.2369 $0.2421 $0.235 $13.27万 $3,190.45万 -2.03%
108 PENDLE PENDLEPendle $1.841 $1.92 $1.83 $154.62万 $3.03亿 -1.71%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
274 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
363 NEXO NEXONexo $0.767 $0.779 $0.76 $28.92万 $4.95亿 -1.03%
625 COOKIE COOKIECookie $0.00822 $0.00839 $0.00815 $3.48万 $129.59万 -2.03%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 CRCLB _加密货币行情 Caldera _以太坊ETH价格 TRON _加密货币行情 Near Protocol _以太坊ETH价格 SOXLB _比特币行情 Eigenlayer _比特币行情 BEAMX _数字货币市值 SNDKB _比特币 Ethereum _比特币 TRON _BTC行情 Pudgy Penguins _币种排行 Aave _比特币行情 Filecoin _比特币行情 Litecoin _数字货币市值 Dogecoin _数字货币市值 INTCB _比特币行情 Avalanche _数字货币市值 Filecoin _数字货币市值 Renzo _币种排行 BitTensor _加密货币行情 Vanar Chain _加密货币行情 Reserve Rights _以太坊ETH价格 Celo _BTC行情 USD1 _币种排行 Bubblemaps _比特币 Kite _比特币行情 COTI _比特币行情 Injective _以太坊ETH价格 Aerodrome _比特币 Power Ledger _比特币 BitTensor _以太坊ETH价格 BIO Protocol _加密货币行情 Uniswap _币种排行 BitTensor _比特币行情 NFPrompt _以太坊ETH价格 PAX Gold _币种排行 DODO _BTC行情 BNB _比特币行情 Quant _比特币