币盈行情
行情总览
THETA

THETA

THETA · 美元计价
$0.1485
-5.65% ≈ ￥0.9801 (-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1575
24H 最低$0.1475
今日开盘$0.1574
24H 成交量$32.46万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
Orca $1.394 -8.23% AIGENSYN $0.01571 -6.88% BounceAUCTION $3.171 -4.46% COMBO $0.0276 -16.62% SMHB $513.2 -3.94% EllipsisEPX $0.0000194 -24.51% Newton Protocol $0.04225 -2.40% Zilliqa $0.001776 -5.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 TUT TUTTUTORIAL $0.01673 $0.01801 $0.01658 $84.98万 $1,631.48万 -7.11%
547 RARE RARESuperRare $0.01226 $0.01268 $0.01204 $16.61万 $873.50万 -3.31%
588 HOLO HOLOHoloworld AI $0.0554 $0.0567 $0.0546 $13.24万 $1,928.80万 -2.29%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
367 MIRA MIRAMira Network $0.03826 $0.04036 $0.03782 $37.49万 $752.28万 -4.64%
268 CHZ CHZChiliz $0.01175 $0.01218 $0.01154 $56.36万 $1.24亿 -3.45%
374 FOGO FOGOFOGO $0.00238 $0.00261 $0.00236 $36.17万 — -8.11%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
659 SQQQB SQQQBSQQQB $43.38 $43.81 $40.45 $5.79万 — 6.66%
346 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
243 NEIRO NEIROFirst Neiro On Ethereum $0.0000609 $0.00006381 $0.00006052 $62.54万 $2,573.64万 -4.50%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
431 MBL MBLMovieBloc $0.000641 $0.00068 $0.000632 $27.85万 $1,151.87万 -4.76%
172 ACT ACTAcet $0.00824 $0.00868 $0.00797 $98.70万 $1,398.26万 -0.24%
582 FTT FTTFTX Token $0.2316 $0.244 $0.2299 $13.77万 $3,152.10万 -1.53%
80 PENDLE PENDLEPendle $1.754 $1.86 $1.74 $365.12万 $2.90亿 -5.29%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
174 NEXO NEXONexo $0.741 $0.773 $0.724 $94.37万 $4.83亿 -4.14%
665 COOKIE COOKIECookie $0.00789 $0.00822 $0.00779 $4.83万 $124.70万 -3.78%

相关站点

共 40 个
Uniswap _币种排行 Solana _比特币行情 Lisk _BTC行情 Caldera _币种排行 MARSCOIN _加密货币行情 SKHYB _比特币 Celo _数字货币市值 Plasma _加密货币行情 1000CAT _比特币 Sui _比特币 CRWVB _比特币 Bitcoin Cash _加密货币行情 ZAMA _以太坊ETH价格 Mitosis _以太坊ETH价格 CRCLB _比特币行情 Lisk _以太坊ETH价格 Injective _比特币行情 SOXLB _BTC行情 RedStone _比特币 Near Protocol _BTC行情 Bitcoin Cash _币种排行 Dogecoin _比特币 BEAMX _加密货币行情 MSTRB _以太坊ETH价格 NBISB _BTC行情 SNXXB _数字货币市值 INTCB _加密货币行情 BNCB _比特币 United Stables _数字货币市值 NBISB _比特币行情 USD1 _数字货币市值 PAX Gold _数字货币市值 Sui _币种排行 Ethena USDe _币种排行 Filecoin _币种排行 Pump.fun _加密货币行情 Ondo _BTC行情 Injective _比特币 Zcash _比特币行情 Ripple USD _加密货币行情