Sky
SKY · 美元计价
$0.0645
-4.06%
≈ ￥0.4257
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06723
24H 成交量$98.20万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01824 | $0.01686 | $79.20万 | $1,631.48万 | -6.20% |
| 519 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $18.72万 | $873.50万 | -2.56% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 433 |
MIRAMira Network
|
$0.03882 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.49% |
| 281 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $52.03万 | $1.24亿 | -2.33% |
| 361 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.25万 | — | -6.92% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.95% |
| 206 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.48万 | $1,398.26万 | 1.35% |
| 574 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -0.77% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -4.83% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.07% |
相关站点
共 40 个
Zcash _加密货币行情
Origin _币种排行
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
BNCB _币种排行
BEAMX _加密货币行情
Pendle _BTC行情
CRWVB _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
ZAMA _BTC行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
RWUSD _加密货币行情
TONToken _加密货币行情
牛来 _币种排行
Quant _比特币行情
THORChain _BTC行情
USD1 _币种排行
BFUSD _加密货币行情
BNB _数字货币市值
GOOGLB _比特币行情
Lisk _比特币
Initia _加密货币行情
Quant _比特币
CRCLB _BTC行情
NFPrompt _比特币
Aave _数字货币市值
Chainlink _比特币
BEAMX _数字货币市值
Origin _比特币行情
Initia _BTC行情
AMDB _比特币
Bitcoin _比特币
Aave _数字货币市值
SNDKB _以太坊ETH价格