Quant

QNT · 美元计价

$195.01

2.69% ≈ ￥1287.07 ($5.11)

更新于 2026-11-07 03:15:01

24H 最高$196.71

24H 最低$185.93

今日开盘$189.9

24H 成交量$987.73万

流通市值$23.36亿

24H 涨跌额($5.11)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$84.55万	$1,640.11万	4.43%
613	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.88万	$859.52万	-0.91%
629	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.02万	$1,926.64万	0.73%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
512	MIRAMira Network	$0.03821	$0.03867	$0.03614	$19.38万	$725.80万	1.60%
363	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.79万	$1.24亿	1.75%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.84万	—	4.37%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	SQQQBSQQQB	$47	$51.57	$45.90	$40.03万	—	-2.61%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	NEIROFirst Neiro On Ethereum	$0.00006184	$0.0000628	$0.00005836	$56.66万	$2,602.21万	2.35%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
558	MBLMovieBloc	$0.000655	$0.000662	$0.000638	$16.18万	$1,188.72万	2.67%
101	ACTAct I : The AI Prophecy	$0.01024	$0.0104	$0.00895	$274.35万	$908.71万	11.18%
536	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.57万	$3,125.30万	4.21%
140	PENDLEPendle	$1.676	$1.72	$1.63	$150.50万	$2.75亿	0.60%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	NEXONexo	$0.741	$0.775	$0.724	$107.49万	$4.77亿	0.27%
655	COOKIECookie	$0.00886	$0.00905	$0.00819	$8.55万	$138.47万	4.48%