币盈行情
行情总览
QI

BENQI

QI · 美元计价
$0.001892
-7.62% ≈ ￥0.012487 (-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.002052
24H 最低$0.001655
今日开盘$0.002048
24H 成交量$50.99万
流通市值$1,396.37万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

QI 走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01009 +1.92% FOGO $0.00259 -4.43% Voyager TokenVGX $0.018 +1.70% Floki Inu $0.00002285 -3.18% Hyperlane $0.0594 -4.04% Quickswap [OLD] $0.00235 -18.97% Algorand $0.0932 -2.31% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TUT TUTTUTORIAL $0.01795 $0.01847 $0.01706 $105.86万 $1,716.33万 2.57%
277 RARE RARESuperRare $0.01249 $0.01312 $0.0124 $43.33万 $896.31万 -4.29%
571 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562 $8.58万 $1,976.72万 -2.43%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
366 MIRA MIRAMira Network $0.03966 $0.04068 $0.03952 $28.65万 $769.81万 -1.95%
332 CHZ CHZChiliz $0.012 $0.01233 $0.01191 $34.30万 $1.28亿 -2.60%
246 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $50.94万 — -4.43%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
672 SQQQB SQQQBSQQQB $41.12 $41.29 $40.85 $8,377.65 — -0.36%
293 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
365 NEIRO NEIROFirst Neiro On Ethereum $0.00006309 $0.0000649 $0.00006282 $28.87万 $2,678.41万 -1.42%
295 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
297 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $39.51万 $1,150.64万 3.92%
549 ACT ACTAct I : The AI Prophecy $0.00812 $0.00836 $0.0081 $10.42万 $779.29万 -2.75%
495 FTT FTTFTX Token $0.2346 $0.2419 $0.2325 $14.55万 $3,190.45万 -3.02%
112 PENDLE PENDLEPendle $1.825 $1.92 $1.82 $153.44万 $3.03亿 -2.20%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
353 NEXO NEXONexo $0.764 $0.779 $0.76 $30.33万 $4.95亿 -1.04%
626 COOKIE COOKIECookie $0.00813 $0.00836 $0.00811 $3.53万 $129.59万 -2.75%

相关站点

共 40 个
Cardano _BTC行情 Amp _以太坊ETH价格 Lisk _加密货币行情 Arbitrum _币种排行 Sophon _比特币行情 Dogecoin _加密货币行情 Chainlink _以太坊ETH价格 Sui _币种排行 Pump.fun _比特币行情 Ripple USD _比特币行情 ZAMA _BTC行情 LayerZero _加密货币行情 RWUSD _币种排行 Amp _以太坊ETH价格 Holo _比特币 Vanar Chain _加密货币行情 Chainlink _BTC行情 Worldcoin _加密货币行情 Ethena _BTC行情 Amp _BTC行情 Chainlink _加密货币行情 SOXLB _以太坊ETH价格 BitTensor _比特币行情 Avalanche _加密货币行情 Celestia _加密货币行情 Nillion _比特币行情 Solv Protocol _BTC行情 Arbitrum _数字货币市值 Celo _以太坊ETH价格 Gitcoin _比特币 Pepe _比特币 Plasma _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Gravity _数字货币市值 Hashflow _数字货币市值 EUR _数字货币市值 Chainlink _比特币行情 Caldera _BTC行情 EUR _比特币 Eigenlayer _以太坊ETH价格