PAX Gold
PAXG · 美元计价
$3897.38
-0.02%
≈ ￥25722.71
(-$0.63)
更新于 2026-11-02 03:15:02
24H 最高$3,903.00
24H 最低$3,895.53
今日开盘$3898.01
24H 成交量$377.91万
流通市值$17.37亿
24H 涨跌额(-$0.63)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01706 | $105.67万 | $1,716.33万 | 2.46% |
| 279 |
RARESuperRare
|
$0.01244 | $0.01312 | $0.0124 | $43.41万 | $896.31万 | -4.53% |
| 574 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.60% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 365 |
MIRAMira Network
|
$0.03966 | $0.04068 | $0.03952 | $28.70万 | $769.81万 | -1.98% |
| 330 |
CHZChiliz
|
$0.01194 | $0.01234 | $0.01191 | $34.63万 | $1.28亿 | -3.24% |
| 251 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $49.91万 | — | -5.54% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 672 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $28.43万 | $2,678.41万 | -1.62% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 295 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $40.05万 | $1,150.64万 | 3.07% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.39万 | $779.29万 | -2.75% |
| 490 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 110 |
PENDLEPendle
|
$1.824 | $1.92 | $1.82 | $154.46万 | $3.03亿 | -2.51% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.30万 | $4.95亿 | -0.91% |
| 627 |
COOKIECookie
|
$0.00811 | $0.00837 | $0.00811 | $3.51万 | $129.59万 | -3.11% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币
Ondo _以太坊ETH价格
DODO _以太坊ETH价格
Stacks _币种排行
Quant _加密货币行情
Eigenlayer _BTC行情
Litecoin _加密货币行情
SNDKB _币种排行
MSTRB _加密货币行情
Aave _数字货币市值
Litecoin _币种排行
BIO Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Starknet _数字货币市值
ZAMA _币种排行
Quant _比特币行情
MARSCOIN _比特币行情
COTI _加密货币行情
Gravity _比特币
Near Protocol _比特币
Near Protocol _BTC行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Zcash _BTC行情
Plume _数字货币市值
Official _数字货币市值
Injective _比特币行情
Renzo _加密货币行情
牛来 _比特币行情
EUR _比特币行情
Zcash _BTC行情
Aerodrome _以太坊ETH价格
TONToken _比特币行情
INTCB _比特币
NFPrompt _比特币
Celestia _比特币行情
Sui _以太坊ETH价格
Artificial _加密货币行情