币盈行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-10 07:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.382 -0.03% Waves $1.076 +11.97% AUD $0.7252 -5.75% BROCCOLI714 $0.01688 +2.43% Bonfida $0.01518 +3.06% MoboxMBOX $0.0021 -16.00% ChilizCHZ $0.01098 +0.92% StratisSTRAX $0.00894 -4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 TUT TUTTUTORIAL $0.01723 $0.01793 $0.01618 $127.59万 $1,659.22万 5.51%
650 RARE RARESuperRare $0.0106 $0.01127 $0.01058 $8.38万 $788.90万 -2.93%
564 HOLO HOLOHoloworld AI $0.0543 $0.0549 $0.0505 $15.99万 $1,880.30万 5.44%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
563 MIRA MIRAMira Network $0.0351 $0.03642 $0.03434 $16.05万 $686.46万 0.98%
328 CHZ CHZChiliz $0.01098 $0.01129 $0.01066 $43.43万 $1.18亿 0.92%
400 FOGO FOGOFOGO $0.00191 $0.00203 $0.00191 $32.48万 — -2.55%
169 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
520 SQQQB SQQQBSQQQB $42.58 $49.34 $42.18 $19.59万 — -12.41%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
129 NEIRO NEIROFirst Neiro On Ethereum $0.00005906 $0.00006182 $0.00005624 $166.25万 $2,536.16万 1.10%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
509 MBL MBLMovieBloc $0.000632 $0.000658 $0.00063 $20.63万 $1,163.05万 -2.92%
152 ACT ACTAct I : The AI Prophecy $0.00919 $0.00993 $0.0088 $132.52万 $854.06万 -5.94%
565 FTT FTTFTX Token $0.2263 $0.2319 $0.2193 $15.92万 $3,029.56万 2.82%
156 PENDLE PENDLEPendle $1.577 $1.63 $1.54 $125.63万 $2.60亿 0.90%
426 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
322 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
250 NEXO NEXONexo $0.723 $0.733 $0.704 $63.80万 $4.66亿 0.00%
603 COOKIE COOKIECookie $0.00884 $0.00912 $0.00839 $12.65万 $142.01万 4.99%

相关站点

共 40 个
Avalanche _BTC行情 Pump.fun _加密货币行情 Render _比特币 比特币 Ondo _比特币 Tether Gold _比特币行情 Hyperliquid _数字货币市值 Pudgy Penguins _比特币行情 SNXXB _数字货币市值 Holo _比特币 Near Protocol _数字货币市值 Render _数字货币市值 Pump.fun _加密货币行情 Polygon _比特币行情 Plasma _以太坊ETH价格 USD.AI _以太坊ETH价格 比特币 _BTC行情 USDC _加密货币行情 USD1 _比特币 Zilliqa _比特币 Polygon _以太坊ETH价格 StraitsX USD _BTC行情 TONToken _比特币行情 Pump.fun _BTC行情 比特币 Starknet _币种排行 Ethena _数字货币市值 MarsCoin _数字货币市值 大零币 _加密货币行情 Ondo _加密货币行情 Arbitrum _币种排行 AMDB _加密货币行情 Official _比特币 EUR _BTC行情 TONToken _比特币行情 Gram _比特币 Plasma _加密货币行情 莱特币 _比特币行情 Aptos _BTC行情 Hyperliquid _BTC行情