币盈行情
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
KAITO $0.2329 -0.51% BoundlessZKC $0.0305 -0.65% TrueFi $0.0023 -14.82% PHB $0.015 -54.55% 云算宝RLC $0.4523 +2.01% Ontology GasONG $0.07045 +1.66% PDDB $82.68 +2.98% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166 $76.26万 $1,664.14万 1.27%
616 RARE RARESuperRare $0.01261 $0.01268 $0.01193 $13.02万 $907.11万 2.19%
585 HOLO HOLOHoloworld $0.0567 $0.0579 $0.0538 $15.68万 $1,959.07万 2.35%
437 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
513 MIRA MIRAMira Network $0.04018 $0.04084 $0.0373 $22.61万 $764.42万 2.11%
256 CHZ CHZChiliz $0.01202 $0.01226 $0.01141 $65.28万 $1.26亿 1.09%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219 $60.85万 — -0.42%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
378 SQQQB SQQQBSQQQB $41.23 $45.80 $39.86 $37.58万 — -2.58%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006419 $0.00006615 $0.00005981 $68.30万 $2,698.13万 2.79%
365 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
435 MBL MBLMovieBloc $0.00067 $0.000676 $0.000635 $29.50万 $1,200.97万 3.56%
316 ACT ACTAcet $0.00881 $0.00896 $0.00812 $51.36万 $819.93万 2.68%
542 FTT FTTFTX Token $0.2379 $0.2451 $0.2305 $20.29万 $3,265.44万 0.64%
79 PENDLE PENDLEPendle $1.81 $1.84 $1.68 $510.28万 $2.99亿 3.19%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
233 NEXO NEXONexo $0.773 $0.789 $0.731 $73.40万 $5.00亿 3.20%
566 COOKIE COOKIECookie $0.00875 $0.00886 $0.00792 $17.43万 $134.88万 5.68%

相关站点

共 40 个
Polkadot _加密货币行情 Aster _比特币行情 TQQQB _比特币 Ethena _BTC行情 LayerZero _BTC行情 USDC _加密货币行情 Uniswap _币种排行 Aave _币种排行 SNXXB _比特币 Celestia _比特币 USD1 _BTC行情 Bubblemaps _加密货币行情 Celestia _币种排行 SNXXB _以太坊ETH价格 Plasma _以太坊ETH价格 牛来 _以太坊ETH价格 Pump.fun _比特币 Raydium _BTC行情 AAPLB _以太坊ETH价格 Stacks _币种排行 币安币 _BTC行情 TONToken _币种排行 以太坊 _币种排行 SOXSB _加密货币行情 Worldcoin _数字货币市值 AAPLB _BTC行情 Pudgy Penguins _比特币行情 United Stables _数字货币市值 BFUSD _BTC行情 EUR _BTC行情 EUR _比特币 First Digital _数字货币市值 BEB _加密货币行情 Space and Time _加密货币行情 BFUSD _加密货币行情 Hedera _比特币行情 EUR _比特币行情 KORUB _加密货币行情 Starknet _比特币行情 Celestia _比特币