Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 10:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$270.44万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	TUTTUTORIAL	$0.01673	$0.01755	$0.01671	$58.55万	$1,591.12万	-1.70%
579	RARESuperRare	$0.01146	$0.01204	$0.01145	$6.69万	$822.17万	-4.82%
591	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.80万	$1,881.43万	-3.21%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
501	MIRAMira Network	$0.03692	$0.03832	$0.03668	$12.27万	$705.68万	-3.65%
396	CHZChiliz	$0.01129	$0.01149	$0.01122	$21.10万	$1.20亿	-1.66%
182	FOGOFOGO	$0.00208	$0.00235	$0.00208	$66.29万	—	-11.11%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
437	NEIROFirst Neiro On Ethereum	$0.00005934	$0.00006087	$0.00005895	$17.39万	$2,497.47万	-2.50%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
566	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.65万	$1,179.67万	0.31%
25	ACTAct I : The AI Prophecy	$0.01182	$0.01298	$0.00998	$878.26万	$1,130.34万	14.31%
494	FTTFTX Token	$0.2296	$0.2402	$0.227	$12.69万	$3,088.92万	-1.50%
171	PENDLEPendle	$1.628	$1.66	$1.62	$71.58万	$2.67亿	-1.93%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	NEXONexo	$0.732	$0.742	$0.729	$21.86万	$4.72亿	-0.81%
431	COOKIECookie	$0.00893	$0.00937	$0.0088	$17.76万	$140.64万	0.34%