Manta Network
MANTA · 美元计价
$0.04985
-6.77%
≈ ￥0.32901
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.05349
24H 最低$0.04812
今日开盘$0.05347
24H 成交量$20.76万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $46.88万 | $1,606.53万 | -2.02% |
| 588 |
RARESuperRare
|
$0.01102 | $0.01169 | $0.01069 | $10.31万 | $798.61万 | -5.57% |
| 563 |
HOLOHoloworld AI
|
$0.0518 | $0.0547 | $0.05 | $12.65万 | $1,842.55万 | -4.95% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 497 |
MIRAMira Network
|
$0.03506 | $0.03732 | $0.0339 | $18.11万 | $686.98万 | -5.83% |
| 295 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $44.83万 | $1.18亿 | -3.35% |
| 180 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $76.88万 | — | -7.94% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 637 |
SQQQBSQQQB
|
$47.59 | $49.07 | $47.21 | $4.72万 | — | 0.11% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006461 | $0.0000585 | $415.51万 | $2,518.07万 | -0.74% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 602 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000644 | $8.88万 | $1,181.40万 | -1.52% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00981 | $0.01298 | $0.00928 | $408.38万 | $941.92万 | -15.43% |
| 520 |
FTTFTX Token
|
$0.2237 | $0.2314 | $0.2184 | $16.10万 | $3,037.19万 | -2.44% |
| 115 |
PENDLEPendle
|
$1.575 | $1.64 | $1.51 | $137.70万 | $2.63亿 | -3.55% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
NEXONexo
|
$0.725 | $0.739 | $0.711 | $37.44万 | $4.70亿 | -0.96% |
| 589 |
COOKIECookie
|
$0.00845 | $0.00907 | $0.00814 | $10.11万 | $135.47万 | -6.53% |
相关站点
共 40 个
Solana _币种排行
NFPrompt _比特币
JUST _加密货币行情
莱特币 _加密货币行情
ONEchain _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _比特币
Caldera _比特币
USD1 _BTC行情
Pepe _比特币
波场 _加密货币行情
以太坊 _比特币行情
BFUSD _数字货币市值
MarsCoin _加密货币行情
艾达币 _以太坊ETH价格
Celestia _比特币
Wrapped _币种排行
牛来 _数字货币市值
Sign _比特币行情
牛来 _币种排行
比特币 _比特币行情
Ethena _数字货币市值
Huma Finance _比特币
Ondo _加密货币行情
达世币 _币种排行
Quant _币种排行
LayerZero _比特币
Meteora _数字货币市值
Celestia _以太坊ETH价格
Ether.fi _比特币行情
First Neiro _比特币
Gram _比特币行情
Chainlink _数字货币市值
Hedera _比特币
Zama _比特币
CyberConnect _比特币行情
艾达币 _加密货币行情
JUST _比特币
币安币 _比特币
Shiba Inu _BTC行情