Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.97

-0.61% ≈ ￥1880.8 (-$1.76)

更新于 2026-11-08 02:50:02

24H 最高$286.94

24H 最低$283.63

今日开盘$286.73

24H 成交量$240.56万

流通市值$1.23亿

24H 涨跌额(-$1.76)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$61.01万	$1,627.15万	0.41%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
339	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
393	CHZChiliz	$0.0114	$0.01166	$0.0113	$22.76万	$1.21亿	-1.72%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
584	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.24万	$1,186.09万	0.00%
34	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00998	$710.41万	$1,044.39万	12.94%
480	FTTFTX Token	$0.2295	$0.2402	$0.2272	$15.32万	$3,092.04万	-0.78%
175	PENDLEPendle	$1.649	$1.68	$1.63	$72.42万	$2.68亿	-1.49%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
493	COOKIECookie	$0.00925	$0.00937	$0.00877	$14.41万	$144.30万	4.99%