Gains Network

GNS · 美元计价

$0.346

5.81% ≈ ￥2.2836 ($0.02)

更新于 2026-11-09 00:30:01

24H 最高$0.356

24H 最低$0.305

今日开盘$0.327

24H 成交量$40.72万

流通市值$830.53万

24H 涨跌额($0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	TUTTUTORIAL	$0.01696	$0.01729	$0.01671	$38.67万	$1,591.12万	-0.88%
589	RARESuperRare	$0.01108	$0.01175	$0.01108	$6.15万	$822.17万	-5.14%
595	HOLOHoloworld AI	$0.0533	$0.0553	$0.0533	$5.86万	$1,881.43万	-2.91%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
500	MIRAMira Network	$0.03611	$0.03765	$0.03604	$11.94万	$705.68万	-3.42%
402	CHZChiliz	$0.01117	$0.01148	$0.01112	$20.74万	$1.20亿	-1.50%
174	FOGOFOGO	$0.00201	$0.00228	$0.00198	$67.40万	—	-11.06%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
666	SQQQBSQQQB	$47.63	$47.68	$47.39	$5,946.36	—	0.15%
262	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	NEIROFirst Neiro On Ethereum	$0.00006021	$0.00006054	$0.00005895	$37.88万	$2,497.47万	0.33%
268	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
579	MBLMovieBloc	$0.000657	$0.000662	$0.000647	$6.89万	$1,179.67万	0.15%
34	ACTAct I : The AI Prophecy	$0.00992	$0.01298	$0.00977	$604.49万	$1,130.34万	-6.50%
466	FTTFTX Token	$0.2262	$0.2314	$0.2205	$14.79万	$3,088.92万	-0.92%
172	PENDLEPendle	$1.616	$1.65	$1.61	$68.62万	$2.67亿	-1.46%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	NEXONexo	$0.733	$0.739	$0.724	$26.28万	$4.72亿	0.00%
460	COOKIECookie	$0.00869	$0.00937	$0.00868	$15.01万	$140.64万	-4.30%