Gains Network
GNS · 美元计价
$0.323
-2.42%
≈ ￥2.1318
(-$0.01)
更新于 2026-11-08 19:45:01
24H 最高$0.356
24H 最低$0.305
今日开盘$0.331
24H 成交量$27.29万
流通市值$830.53万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TUTTUTORIAL
|
$0.01712 | $0.01735 | $0.01671 | $41.81万 | $1,591.12万 | -0.41% |
| 595 |
RARESuperRare
|
$0.0113 | $0.01181 | $0.01127 | $5.72万 | $822.17万 | -4.24% |
| 591 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.91万 | $1,881.43万 | -3.06% |
| 324 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 524 |
MIRAMira Network
|
$0.03657 | $0.03765 | $0.0363 | $10.61万 | $705.68万 | -2.09% |
| 408 |
CHZChiliz
|
$0.01127 | $0.01148 | $0.01115 | $18.88万 | $1.20亿 | -1.05% |
| 164 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00202 | $73.84万 | — | -6.28% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 665 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
NEIROFirst Neiro On Ethereum
|
$0.00005996 | $0.00006054 | $0.00005895 | $28.18万 | $2,497.47万 | -0.53% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 568 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000649 | $7.51万 | $1,179.67万 | 0.62% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01078 | $0.01298 | $0.00998 | $671.15万 | $1,130.34万 | -2.62% |
| 420 |
FTTFTX Token
|
$0.2238 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.14% |
| 173 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $69.03万 | $2.67亿 | -0.86% |
| 322 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
NEXONexo
|
$0.728 | $0.739 | $0.725 | $25.08万 | $4.72亿 | -1.22% |
| 453 |
COOKIECookie
|
$0.00887 | $0.00937 | $0.00881 | $15.21万 | $140.64万 | -1.44% |
相关站点
共 40 个
NFPrompt _加密货币行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
狗币 _比特币行情
NFPrompt _加密货币行情
BEAMX _比特币行情
Aster _以太坊ETH价格
以太坊 _比特币
Aerodrome _数字货币市值
瑞波币 _数字货币市值
JUST _加密货币行情
Vanar Chain _比特币
Raydium _加密货币行情
Caldera _加密货币行情
Avalanche _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Reserve Rights _BTC行情
Sign _以太坊ETH价格
JUST _BTC行情
Aerodrome _比特币
Caldera _币种排行
恒星币 _数字货币市值
COCOS _比特币行情
Pepe _加密货币行情
Polygon _BTC行情
COCOS _币种排行
CyberConnect _币种排行
Reserve Rights _数字货币市值
CyberConnect _币种排行
比特现金 _比特币行情
JUST _比特币行情
Meteora _BTC行情
StraitsX USD _BTC行情
KORUB _数字货币市值
USD1 _比特币行情
Shiba Inu _比特币行情
Holo _比特币
狗币 _数字货币市值