GMX
GMX · 美元计价
$7.08
-5.47%
≈ ￥46.728
(-$0.41)
更新于 2026-11-15 15:20:02
24H 最高$7.65
24H 最低$6.86
今日开盘$7.49
24H 成交量$33.98万
流通市值$7,514.85万
24H 涨跌额(-$0.41)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01312 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -9.64% |
| 373 |
RARESuperRare
|
$0.00833 | $0.00942 | $0.00822 | $36.39万 | $634.01万 | -9.75% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.52万 | $1,609.25万 | -10.24% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 369 |
MIRAMira Network
|
$0.03052 | $0.03282 | $0.02895 | $37.06万 | $601.48万 | -5.51% |
| 151 |
CHZChiliz
|
$0.00968 | $0.01054 | $0.00928 | $150.15万 | $1.07亿 | -7.19% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.65万 | — | -8.38% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004734 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -10.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 415 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.58万 | $1,051.98万 | -4.26% |
| 211 |
ACTAcet
|
$0.00852 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.05% |
| 502 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.03% |
| 87 |
PENDLEPendle
|
$1.408 | $1.52 | $1.33 | $384.88万 | $2.38亿 | -6.57% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $116.14万 | $4.37亿 | 0.15% |
| 471 |
COOKIECookie
|
$0.00777 | $0.00865 | $0.0072 | $22.50万 | $126.79万 | -8.70% |