Genius

GENIUS · 美元计价

$0.2891

-3.08% ≈ ￥1.9081 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.2984

24H 最低$0.2883

今日开盘$0.2983

24H 成交量$11.39万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TUTTUTORIAL	$0.01684	$0.01755	$0.01673	$59.05万	$1,627.15万	-1.41%
583	RARESuperRare	$0.0116	$0.01211	$0.01156	$6.50万	$842.08万	-4.21%
592	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.80万	$1,911.71万	-2.15%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
497	MIRAMira Network	$0.03713	$0.03851	$0.03668	$12.51万	$716.83万	-3.16%
400	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.26万	$1.21亿	-1.39%
187	FOGOFOGO	$0.00214	$0.00237	$0.00209	$64.79万	—	-9.71%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
417	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006115	$0.00005895	$18.95万	$2,529.90万	-1.95%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
570	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.44万	$1,186.09万	0.76%
25	ACTAct I : The AI Prophecy	$0.01201	$0.01298	$0.00998	$850.02万	$1,044.39万	15.82%
491	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.81万	$3,092.04万	-0.65%
177	PENDLEPendle	$1.636	$1.67	$1.62	$69.11万	$2.68亿	-2.10%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
379	NEXONexo	$0.734	$0.742	$0.729	$22.65万	$4.74亿	-0.95%
431	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.69万	$144.30万	1.69%