First Digital USD
FDUSD · 美元计价
$0.9976
-0.01%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$1,106.02万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01735 | $0.01793 | $0.01618 | $135.12万 | $1,659.22万 | 5.34% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.65万 | $788.90万 | -2.65% |
| 570 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.11万 | $1,880.30万 | 5.63% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 550 |
MIRAMira Network
|
$0.03535 | $0.03642 | $0.03424 | $18.30万 | $686.46万 | 2.08% |
| 311 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.61万 | $1.18亿 | 1.66% |
| 388 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.97万 | — | -1.03% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
SQQQBSQQQB
|
$42.61 | $49.34 | $42.18 | $20.38万 | — | -12.18% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006182 | $0.00005624 | $215.73万 | $2,536.16万 | -1.26% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 513 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.20万 | $1,163.05万 | -0.47% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $138.94万 | $854.06万 | -5.66% |
| 572 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2184 | $16.09万 | $3,029.56万 | 3.04% |
| 153 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $136.70万 | $2.60亿 | 1.73% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $67.88万 | $4.66亿 | -0.28% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.94万 | $142.01万 | 6.95% |
相关站点
共 40 个
Worldcoin _币种排行
Pepe _比特币行情
Ripple USD _比特币行情
莱特币 _比特币行情
BMNRB _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _比特币
Quant _币种排行
USD1 _以太坊ETH价格
SOXSB _BTC行情
以太坊 _以太坊ETH价格
Pyth Network _比特币
牛来 _币种排行
Aptos _币种排行
达世币 _BTC行情
Polkadot _比特币
以太经典 _数字货币市值
Wrapped _比特币行情
BitTensor _比特币行情
TONToken _币种排行
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _币种排行
Aptos _币种排行
Aave _加密货币行情
比特现金 _BTC行情
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
Official _加密货币行情
Render _以太坊ETH价格
Starknet _比特币行情
First Digital _比特币
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Aave _BTC行情
Near Protocol _BTC行情
KORUB _比特币行情
Zama _比特币
Quant _加密货币行情