Ether.fi
ETHFI · 美元计价
$0.5801
-1.91%
≈ ￥3.8287
(-$0.01)
更新于 2026-11-09 15:45:02
24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5914
24H 成交量$294.92万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TUTTUTORIAL
|
$0.01625 | $0.01729 | $0.01599 | $66.28万 | $1,606.53万 | -5.52% |
| 618 |
RARESuperRare
|
$0.01077 | $0.01141 | $0.01069 | $10.11万 | $798.61万 | -5.61% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.09% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 268 |
CHZChiliz
|
$0.01073 | $0.01128 | $0.01051 | $55.66万 | $1.18亿 | -4.62% |
| 206 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | — | -5.80% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 615 |
MBLMovieBloc
|
$0.000638 | $0.000659 | $0.000636 | $10.48万 | $1,181.40万 | -2.74% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.01161 | $0.00903 | $216.10万 | $941.92万 | -21.55% |
| 595 |
FTTFTX Token
|
$0.2214 | $0.229 | $0.2184 | $12.07万 | $3,037.19万 | -0.76% |
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
NEXONexo
|
$0.71 | $0.736 | $0.709 | $40.50万 | $4.70亿 | -2.87% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
相关站点
共 40 个
Solana _币种排行
Ripple USD _比特币
Gram _币种排行
Hyperliquid _比特币行情
NEXPACE _币种排行
Wrapped _加密货币行情
Injective _以太坊ETH价格
BMNRB _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _币种排行
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
以太坊 _BTC行情
USDC _加密货币行情
Ondo _BTC行情
MarsCoin _比特币行情
EWYB _比特币行情
SOXSB _BTC行情
Plasma _比特币行情
Celo _比特币行情
Quant _比特币
达世币 _BTC行情
Ripple USD _比特币行情
币安币 _BTC行情
Quant _BTC行情
比特现金 _加密货币行情
Aerodrome _数字货币市值
Solana _数字货币市值
Hedera _币种排行
Pudgy Penguins _币种排行
币安币 _币种排行
以太坊 _币种排行
MarsCoin _加密货币行情
ONEchain _币种排行
Huma Finance _BTC行情
Gains Network _比特币
Caldera _比特币行情
Aave _加密货币行情
Solana _比特币行情
KORUB _比特币行情