Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 18:10:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.89% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | 0.36% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
MIRAMira Network
|
$0.03843 | $0.04036 | $0.03774 | $41.27万 | $752.28万 | -2.24% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 329 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.50万 | — | -7.14% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $264.61万 | $2.90亿 | -3.11% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.97万 | $4.83亿 | -1.98% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.61% |
相关站点
共 40 个
Injective _币种排行
Nomina _数字货币市值
Solana _加密货币行情
Ripple USD _加密货币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
United Stables _比特币
Uniswap _币种排行
Aave _比特币行情
Aptos _币种排行
Hyperliquid _比特币行情
Pepe _比特币
KORUB _比特币行情
Artificial _BTC行情
MegaETH _以太坊ETH价格
Celo _比特币
BEAMX _BTC行情
USDC _以太坊ETH价格
Ondo _币种排行
INTWB _数字货币市值
LayerZero _以太坊ETH价格
USD1 _数字货币市值
XRP _加密货币行情
Filecoin _加密货币行情
Gram _加密货币行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
SKHYB _比特币
Bitcoin _加密货币行情
Holo _数字货币市值
United Stables _比特币
NFPrompt _以太坊ETH价格
Gram _加密货币行情
INTCB _币种排行
Avalanche _比特币
NFPrompt _比特币
United Stables _比特币行情
SOXLB _比特币行情
Holo _比特币