Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.04万 | $1,716.33万 | 3.09% |
| 291 |
RARESuperRare
|
$0.01247 | $0.01295 | $0.0124 | $40.72万 | $896.31万 | -2.96% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.57万 | $1,976.72万 | -2.26% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 378 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.35万 | $769.81万 | -1.59% |
| 328 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.40万 | $1.28亿 | -2.20% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.11万 | — | -4.82% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.94万 | $2,678.41万 | -1.17% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 310 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.12万 | $1,150.64万 | 2.58% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.29万 | $779.29万 | -2.88% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -3.06% |
| 111 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.56万 | $3.03亿 | -2.25% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $29.90万 | $4.95亿 | -1.67% |
| 623 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
相关站点
共 40 个
TONToken _BTC行情
Kite _BTC行情
GOOGLB _BTC行情
TONToken _数字货币市值
Origin _币种排行
Aerodrome _加密货币行情
EUR _BTC行情
Caldera _数字货币市值
Eigenlayer _BTC行情
INTCB _比特币行情
Ethereum _数字货币市值
THORChain _比特币
Internet _数字货币市值
Solv Protocol _币种排行
Filecoin _BTC行情
BNB _数字货币市值
Ondo _数字货币市值
Power Ledger _以太坊ETH价格
Prometeus _比特币行情
RWUSD _比特币行情
Kite _数字货币市值
SNDKB _币种排行
TONToken _BTC行情
Dogecoin _数字货币市值
Dogecoin _币种排行
CRCLB _币种排行
Cosmos _加密货币行情
Lisk _币种排行
Plasma _数字货币市值
Vanar Chain _比特币
INTCB _BTC行情
Lisk _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _加密货币行情
Avalanche _币种排行
SOXLB _比特币
Gram _以太坊ETH价格
Artificial _数字货币市值
PancakeSwap _比特币
Tether Gold _币种排行