BEAMX

BEAMX · 美元计价

$0.004078

-2.93% ≈ ￥0.026915 (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.004356

24H 最低$0.003919

今日开盘$0.004201

24H 成交量$334.49万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$84.63万	$1,640.11万	4.88%
615	RARESuperRare	$0.01202	$0.01226	$0.01178	$11.88万	$859.52万	-0.50%
623	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.38万	$1,926.64万	1.28%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
512	MIRAMira Network	$0.03809	$0.03867	$0.03614	$19.38万	$725.80万	1.57%
359	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.19万	$1.24亿	2.20%
165	FOGOFOGO	$0.0024	$0.00246	$0.00223	$114.96万	—	6.20%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	SQQQBSQQQB	$47.2	$51.57	$45.90	$40.06万	—	-3.22%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	NEIROFirst Neiro On Ethereum	$0.00006173	$0.0000628	$0.00005836	$56.70万	$2,602.21万	2.90%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
559	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$16.18万	$1,188.72万	2.82%
100	ACTAct I : The AI Prophecy	$0.01026	$0.0104	$0.00895	$275.16万	$908.71万	13.00%
537	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.57万	$3,125.30万	4.45%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.37万	$2.75亿	0.96%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	NEXONexo	$0.741	$0.775	$0.724	$107.18万	$4.77亿	0.41%
656	COOKIECookie	$0.00885	$0.00905	$0.00819	$8.52万	$138.47万	5.11%