币盈行情
行情总览
APPB

APPB

APPB · 美元计价
$234.3
-0.21% ≈ ￥1546.38 (-$0.50)
更新于 2026-11-03 22:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$234.8
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.50)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Request $0.05 -0.60% KGST $0.011252 +0.10% QuarkChainQKC $0.002332 +0.47% CRMB $216.03 -6.70% Rocket PoolRPL $1.499 +2.81% SKUUB $18.32 -0.06% BSPB $44.49 -2.41% IQ $0.00072 -0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 TUT TUTTUTORIAL $0.01731 $0.01771 $0.01658 $74.18万 $1,631.48万 -1.59%
593 RARE RARESuperRare $0.01237 $0.01242 $0.01204 $12.68万 $873.50万 0.90%
571 HOLO HOLOHoloworld AI $0.0559 $0.0563 $0.0546 $14.57万 $1,928.80万 0.00%
417 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
296 MIRA MIRAMira Network $0.03945 $0.04003 $0.03774 $48.64万 $752.28万 -0.53%
235 CHZ CHZChiliz $0.01188 $0.01205 $0.01154 $67.33万 $1.24亿 -0.17%
357 FOGO FOGOFOGO $0.00238 $0.00257 $0.0023 $37.87万 — -6.67%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
638 SQQQB SQQQBSQQQB $42.81 $44.02 $40.45 $9.21万 — 4.26%
337 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
226 NEIRO NEIROFirst Neiro On Ethereum $0.0000623 $0.00006282 $0.00006029 $69.73万 $2,573.64万 -0.06%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
506 MBL MBLMovieBloc $0.000653 $0.000667 $0.000635 $19.68万 $1,151.87万 0.46%
100 ACT ACTAcet $0.00856 $0.00905 $0.008 $227.19万 $1,398.26万 6.34%
608 FTT FTTFTX Token $0.2369 $0.2423 $0.2301 $11.26万 $3,152.10万 -0.46%
113 PENDLE PENDLEPendle $1.747 $1.81 $1.72 $190.33万 $2.90亿 -3.11%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
312 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
162 NEXO NEXONexo $0.748 $0.766 $0.724 $101.29万 $4.83亿 -1.84%
663 COOKIE COOKIECookie $0.00807 $0.00815 $0.00779 $5.38万 $124.70万 -0.12%

相关站点

共 40 个
BNCB _以太坊ETH价格 SKHYB _币种排行 Arbitrum _比特币 Cardano _比特币行情 Caldera _币种排行 NFPrompt _币种排行 Celestia _加密货币行情 RWUSD _加密货币行情 Huma Finance _比特币行情 KORUB _以太坊ETH价格 Holo _BTC行情 Ethena USDe _比特币行情 Official _币种排行 SNDKB _比特币 OFFICIAL TRUMP _加密货币行情 MSTRB _比特币行情 BitTensor _加密货币行情 Hedera _币种排行 Ondo _币种排行 Quant _比特币 BEAMX _币种排行 Aerodrome _加密货币行情 USDC _BTC行情 INTCB _以太坊ETH价格 Artificial _BTC行情 Solana _数字货币市值 Cosmos _币种排行 Quant _BTC行情 Cosmos _加密货币行情 Holo _加密货币行情 Ripple USD _加密货币行情 MegaETH _加密货币行情 Filecoin _BTC行情 TQQQB _BTC行情 Vanar Chain _比特币 Pump.fun _加密货币行情 Aster _以太坊ETH价格 Bubblemaps _比特币 AAPLB _加密货币行情 XRP _比特币