Ankr

ANKR · 美元计价

$0.004

1.52% ≈ ￥0.0264 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.00394

24H 成交量$15.63万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TUTTUTORIAL	$0.01725	$0.01735	$0.01676	$76.38万	$1,640.11万	2.74%
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.24亿	-1.04%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,188.72万	-1.22%
57	ACTAct I : The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$908.71万	17.59%
529	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.62万	$3,125.30万	0.92%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
608	COOKIECookie	$0.00894	$0.00908	$0.00855	$9.13万	$138.47万	4.44%